시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	418,000	12,000	- 2.79%	32,436	13,630
10:19	418,000	12,000	- 2.79%	32,391	13,611
10:18	418,000	12,000	- 2.79%	32,262	13,557
10:17	419,000	11,000	- 2.56%	31,982	13,440
10:16	418,500	11,500	- 2.67%	31,925	13,416
10:15	418,250	11,750	- 2.73%	31,683	13,315
10:14	418,000	12,000	- 2.79%	31,463	13,223
10:13	419,000	11,000	- 2.56%	31,219	13,121
10:12	419,000	11,000	- 2.56%	31,140	13,088
10:11	418,500	11,500	- 2.67%	30,844	12,964