시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	419,000	11,000	- 2.56%	34,814	14,626
10:29	418,500	11,500	- 2.67%	34,166	14,354
10:28	418,500	11,500	- 2.67%	34,027	14,296
10:27	419,000	11,000	- 2.56%	33,444	14,052
10:26	418,500	11,500	- 2.67%	33,221	13,959
10:25	418,500	11,500	- 2.67%	33,121	13,917
10:24	419,000	11,000	- 2.56%	33,019	13,874
10:23	418,500	11,500	- 2.67%	32,957	13,848
10:22	418,000	12,000	- 2.79%	32,871	13,812
10:21	418,500	11,500	- 2.67%	32,538	13,673