시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	424,500	5,500	- 1.28%	82,669	34,822
14:59	424,500	5,500	- 1.28%	82,359	34,690
14:58	424,000	6,000	- 1.40%	82,049	34,559
14:57	423,500	6,500	- 1.51%	81,886	34,490
14:56	423,500	6,500	- 1.51%	81,754	34,434
14:55	423,500	6,500	- 1.51%	81,609	34,372
14:54	423,500	6,500	- 1.51%	81,477	34,316
14:53	424,000	6,000	- 1.40%	81,388	34,279
14:52	423,500	6,500	- 1.51%	81,025	34,125
14:51	423,500	6,500	- 1.51%	80,899	34,071