시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	418,500	11,500	- 2.67%	36,325	15,258
10:39	418,500	11,500	- 2.67%	36,219	15,214
10:38	419,000	11,000	- 2.56%	36,117	15,171
10:37	418,500	11,500	- 2.67%	36,038	15,138
10:36	418,500	11,500	- 2.67%	35,502	14,914
10:35	418,500	11,500	- 2.67%	35,375	14,861
10:34	419,000	11,000	- 2.56%	35,301	14,830
10:33	419,000	11,000	- 2.56%	35,245	14,806
10:32	419,000	11,000	- 2.56%	35,194	14,785
10:31	418,500	11,500	- 2.67%	34,974	14,693