시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	418,500	11,500	- 2.67%	38,076	15,991
10:49	419,000	11,000	- 2.56%	37,863	15,902
10:48	419,000	11,000	- 2.56%	37,716	15,841
10:47	418,500	11,500	- 2.67%	37,597	15,791
10:46	419,000	11,000	- 2.56%	37,005	15,543
10:45	419,000	11,000	- 2.56%	36,959	15,524
10:44	419,000	11,000	- 2.56%	36,905	15,501
10:43	419,500	10,500	- 2.44%	36,784	15,450
10:42	418,500	11,500	- 2.67%	36,610	15,377
10:41	419,000	11,000	- 2.56%	36,415	15,296