시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	422,500	7,500	- 1.74%	47,145	19,829
10:59	422,000	8,000	- 1.86%	47,038	19,784
10:58	423,500	6,500	- 1.51%	46,747	19,661
10:57	425,000	5,000	- 1.16%	45,994	19,342
10:56	423,500	6,500	- 1.51%	44,025	18,503
10:55	422,500	7,500	- 1.74%	41,963	17,631
10:54	418,500	11,500	- 2.67%	38,636	16,225
10:53	418,000	12,000	- 2.79%	38,551	16,190
10:52	418,000	12,000	- 2.79%	38,370	16,114
10:51	418,000	12,000	- 2.79%	38,208	16,047