시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	421,000	9,000	- 2.09%	49,637	20,878
11:09	420,500	9,500	- 2.21%	49,392	20,775
11:08	420,500	9,500	- 2.21%	48,567	20,429
11:07	422,000	8,000	- 1.86%	48,300	20,316
11:06	422,000	8,000	- 1.86%	48,247	20,294
11:05	421,500	8,500	- 1.98%	48,136	20,247
11:04	421,500	8,500	- 1.98%	48,016	20,197
11:03	421,500	8,500	- 1.98%	47,939	20,164
11:02	421,000	9,000	- 2.09%	47,889	20,143
11:01	421,500	8,500	- 1.98%	47,470	19,966