시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	420,000	10,000	- 2.33%	51,125	21,503
11:19	419,500	10,500	- 2.44%	50,991	21,447
11:18	419,500	10,500	- 2.44%	50,893	21,406
11:17	420,000	10,000	- 2.33%	50,726	21,336
11:16	420,500	9,500	- 2.21%	50,604	21,284
11:15	420,000	10,000	- 2.33%	50,420	21,207
11:14	420,000	10,000	- 2.33%	50,316	21,163
11:13	420,000	10,000	- 2.33%	50,009	21,034
11:12	420,500	9,500	- 2.21%	49,860	20,972
11:11	419,500	10,500	- 2.44%	49,722	20,914