시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	420,500	9,500	- 2.21%	52,657	22,147
11:29	420,000	10,000	- 2.33%	52,538	22,097
11:28	420,000	10,000	- 2.33%	52,423	22,048
11:27	420,500	9,500	- 2.21%	52,310	22,001
11:26	420,500	9,500	- 2.21%	52,215	21,961
11:25	420,000	10,000	- 2.33%	52,113	21,918
11:24	420,000	10,000	- 2.33%	51,938	21,845
11:23	420,500	9,500	- 2.21%	51,841	21,804
11:22	419,500	10,500	- 2.44%	51,491	21,657
11:21	420,000	10,000	- 2.33%	51,234	21,549