시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	420,000	10,000	- 2.33%	53,428	22,470
11:39	420,000	10,000	- 2.33%	53,359	22,441
11:38	419,500	10,500	- 2.44%	53,322	22,426
11:37	420,000	10,000	- 2.33%	53,228	22,386
11:36	419,500	10,500	- 2.44%	53,125	22,343
11:35	419,500	10,500	- 2.44%	53,065	22,318
11:34	419,500	10,500	- 2.44%	53,010	22,295
11:33	419,500	10,500	- 2.44%	52,900	22,249
11:32	420,000	10,000	- 2.33%	52,745	22,184
11:31	420,000	10,000	- 2.33%	52,698	22,164