시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	419,500	10,500	- 2.44%	54,535	22,934
11:49	419,000	11,000	- 2.56%	54,408	22,881
11:48	419,000	11,000	- 2.56%	54,363	22,862
11:47	419,500	10,500	- 2.44%	54,279	22,827
11:46	419,500	10,500	- 2.44%	54,211	22,799
11:45	418,500	11,500	- 2.67%	54,104	22,754
11:44	419,000	11,000	- 2.56%	53,926	22,679
11:43	419,500	10,500	- 2.44%	53,804	22,628
11:42	419,250	10,750	- 2.50%	53,725	22,595
11:41	419,500	10,500	- 2.44%	53,659	22,567