시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	418,500	11,500	- 2.67%	55,554	23,361
11:59	418,500	11,500	- 2.67%	55,468	23,325
11:58	419,000	11,000	- 2.56%	55,324	23,265
11:57	419,000	11,000	- 2.56%	55,230	23,225
11:56	419,000	11,000	- 2.56%	55,141	23,188
11:55	419,000	11,000	- 2.56%	55,064	23,156
11:54	418,500	11,500	- 2.67%	54,883	23,080
11:53	419,000	11,000	- 2.56%	54,820	23,054
11:52	419,000	11,000	- 2.56%	54,668	22,990
11:51	419,000	11,000	- 2.56%	54,589	22,957