시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	418,000	12,000	- 2.79%	56,697	23,840
12:09	418,000	12,000	- 2.79%	56,613	23,805
12:08	419,500	10,500	- 2.44%	56,437	23,731
12:07	419,000	11,000	- 2.56%	56,027	23,559
12:06	418,500	11,500	- 2.67%	55,971	23,536
12:05	419,000	11,000	- 2.56%	55,828	23,476
12:04	419,000	11,000	- 2.56%	55,739	23,439
12:03	419,000	11,000	- 2.56%	55,689	23,418
12:02	419,500	10,500	- 2.44%	55,603	23,382
12:01	418,500	11,500	- 2.67%	55,580	23,372