시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	424,000	6,000	- 1.40%	84,526	35,610
15:09	425,500	4,500	- 1.05%	84,032	35,400
15:08	425,000	5,000	- 1.16%	83,944	35,363
15:07	425,000	5,000	- 1.16%	83,784	35,295
15:06	424,500	5,500	- 1.28%	83,434	35,146
15:05	424,500	5,500	- 1.28%	83,297	35,088
15:04	424,000	6,000	- 1.40%	83,234	35,061
15:03	424,500	5,500	- 1.28%	83,037	34,978
15:02	424,000	6,000	- 1.40%	82,962	34,946
15:01	424,000	6,000	- 1.40%	82,751	34,856