시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	421,000	9,000	- 2.09%	58,184	24,464
12:19	419,500	10,500	- 2.44%	57,725	24,271
12:18	419,500	10,500	- 2.44%	57,700	24,260
12:17	419,500	10,500	- 2.44%	57,500	24,176
12:16	419,500	10,500	- 2.44%	57,320	24,101
12:15	419,500	10,500	- 2.44%	57,287	24,087
12:14	419,500	10,500	- 2.44%	57,107	24,012
12:13	419,000	11,000	- 2.56%	57,069	23,996
12:12	418,500	11,500	- 2.67%	56,966	23,952
12:11	418,500	11,500	- 2.67%	56,735	23,856