시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	420,000	10,000	- 2.33%	58,929	24,777
12:29	420,000	10,000	- 2.33%	58,817	24,730
12:28	420,000	10,000	- 2.33%	58,747	24,700
12:27	420,000	10,000	- 2.33%	58,649	24,659
12:26	421,000	9,000	- 2.09%	58,627	24,650
12:25	420,500	9,500	- 2.21%	58,607	24,641
12:24	420,000	10,000	- 2.33%	58,576	24,628
12:23	420,000	10,000	- 2.33%	58,512	24,601
12:22	420,500	9,500	- 2.21%	58,359	24,537
12:21	420,500	9,500	- 2.21%	58,281	24,504