시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	421,000	9,000	- 2.09%	60,480	25,429
12:39	421,500	8,500	- 1.98%	60,439	25,412
12:38	420,500	9,500	- 2.21%	59,371	24,962
12:37	420,000	10,000	- 2.33%	59,340	24,949
12:36	420,000	10,000	- 2.33%	59,284	24,926
12:35	420,500	9,500	- 2.21%	59,237	24,906
12:34	420,500	9,500	- 2.21%	59,113	24,854
12:33	420,000	10,000	- 2.33%	59,044	24,825
12:32	420,000	10,000	- 2.33%	59,027	24,818
12:31	420,000	10,000	- 2.33%	58,965	24,792