시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	421,000	9,000	- 2.09%	61,546	25,878
12:49	421,000	9,000	- 2.09%	61,464	25,843
12:48	421,500	8,500	- 1.98%	61,402	25,817
12:47	421,000	9,000	- 2.09%	61,201	25,732
12:46	421,000	9,000	- 2.09%	61,159	25,715
12:45	421,500	8,500	- 1.98%	61,109	25,694
12:44	420,500	9,500	- 2.21%	60,840	25,580
12:43	420,000	10,000	- 2.33%	60,736	25,537
12:42	420,000	10,000	- 2.33%	60,716	25,528
12:41	420,000	10,000	- 2.33%	60,679	25,513