시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	422,500	7,500	- 1.74%	62,839	26,423
12:59	422,500	7,500	- 1.74%	62,758	26,389
12:58	423,000	7,000	- 1.63%	62,725	26,375
12:57	422,500	7,500	- 1.74%	62,701	26,365
12:56	422,500	7,500	- 1.74%	62,364	26,222
12:55	422,500	7,500	- 1.74%	62,310	26,200
12:54	421,500	8,500	- 1.98%	62,185	26,147
12:53	421,500	8,500	- 1.98%	62,163	26,138
12:52	421,500	8,500	- 1.98%	61,928	26,038
12:51	421,000	9,000	- 2.09%	61,643	25,918