시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	423,500	6,500	- 1.51%	64,528	27,139
13:09	423,500	6,500	- 1.51%	64,454	27,107
13:08	423,000	7,000	- 1.63%	64,301	27,043
13:07	423,500	6,500	- 1.51%	64,111	26,962
13:06	423,500	6,500	- 1.51%	64,078	26,948
13:05	423,500	6,500	- 1.51%	63,911	26,877
13:04	423,500	6,500	- 1.51%	63,805	26,833
13:03	423,500	6,500	- 1.51%	63,726	26,799
13:02	423,500	6,500	- 1.51%	63,659	26,771
13:01	424,000	6,000	- 1.40%	63,302	26,619