시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	423,500	6,500	- 1.51%	65,608	27,596
13:19	423,500	6,500	- 1.51%	65,500	27,550
13:18	422,500	7,500	- 1.74%	65,180	27,414
13:17	422,500	7,500	- 1.74%	65,125	27,391
13:16	422,500	7,500	- 1.74%	65,090	27,376
13:15	422,500	7,500	- 1.74%	65,061	27,364
13:14	422,500	7,500	- 1.74%	64,995	27,336
13:13	423,000	7,000	- 1.63%	64,956	27,320
13:12	422,500	7,500	- 1.74%	64,921	27,305
13:11	423,000	7,000	- 1.63%	64,886	27,290