시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	422,500	7,500	- 1.74%	66,409	27,934
13:29	422,500	7,500	- 1.74%	66,367	27,917
13:28	423,500	6,500	- 1.51%	66,230	27,859
13:27	423,500	6,500	- 1.51%	66,196	27,844
13:26	423,500	6,500	- 1.51%	66,148	27,824
13:25	423,000	7,000	- 1.63%	65,939	27,736
13:24	423,000	7,000	- 1.63%	65,843	27,695
13:23	423,500	6,500	- 1.51%	65,805	27,679
13:22	423,500	6,500	- 1.51%	65,752	27,656
13:21	423,000	7,000	- 1.63%	65,645	27,611