시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	423,000	7,000	- 1.63%	68,141	28,667
13:39	423,000	7,000	- 1.63%	68,047	28,627
13:38	423,000	7,000	- 1.63%	67,792	28,519
13:37	423,000	7,000	- 1.63%	67,708	28,484
13:36	422,500	7,500	- 1.74%	67,560	28,421
13:35	422,500	7,500	- 1.74%	67,473	28,384
13:34	422,000	8,000	- 1.86%	67,323	28,321
13:33	423,500	6,500	- 1.51%	67,246	28,288
13:32	423,000	7,000	- 1.63%	66,816	28,106
13:31	423,000	7,000	- 1.63%	66,654	28,038