시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	423,500	6,500	- 1.51%	69,762	29,353
13:49	423,500	6,500	- 1.51%	69,621	29,294
13:48	423,500	6,500	- 1.51%	69,165	29,100
13:47	423,500	6,500	- 1.51%	69,025	29,041
13:46	423,500	6,500	- 1.51%	68,883	28,981
13:45	422,500	7,500	- 1.74%	68,674	28,892
13:44	422,500	7,500	- 1.74%	68,592	28,858
13:43	422,500	7,500	- 1.74%	68,484	28,812
13:42	423,500	6,500	- 1.51%	68,294	28,732
13:41	423,000	7,000	- 1.63%	68,239	28,708