시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	426,000	4,000	- 0.93%	87,887	37,041
15:19	426,000	4,000	- 0.93%	86,217	36,329
15:18	425,000	5,000	- 1.16%	85,642	36,085
15:17	425,000	5,000	- 1.16%	85,522	36,034
15:16	424,500	5,500	- 1.28%	85,307	35,942
15:15	424,500	5,500	- 1.28%	85,204	35,898
15:14	425,500	4,500	- 1.05%	85,109	35,858
15:13	425,000	5,000	- 1.16%	84,891	35,765
15:12	425,000	5,000	- 1.16%	84,723	35,694
15:11	425,000	5,000	- 1.16%	84,623	35,652