시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	110	+ 2.03%	9,911,278	56,555
15:19	5,550	120	+ 2.21%	9,822,807	56,065
15:18	5,540	110	+ 2.03%	9,804,879	55,965
15:17	5,530	100	+ 1.84%	9,793,974	55,905
15:16	5,530	100	+ 1.84%	9,783,437	55,847
15:15	5,530	100	+ 1.84%	9,766,055	55,751
15:14	5,530	100	+ 1.84%	9,762,806	55,733
15:13	5,530	100	+ 1.84%	9,746,495	55,643
15:12	5,570	140	+ 2.58%	9,726,222	55,530
15:11	5,580	150	+ 2.76%	9,721,278	55,503