시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	10	- 0.36%	5,672	16
15:19	2,805	10	- 0.36%	5,671	16
14:50	2,805	10	- 0.36%	5,618	16
14:44	2,800	15	- 0.53%	5,616	16
14:35	2,805	10	- 0.36%	5,606	16
14:33	2,805	10	- 0.36%	4,928	14
14:29	2,800	15	- 0.53%	3,764	11
14:26	2,800	15	- 0.53%	3,763	11
14:25	2,800	15	- 0.53%	3,737	10
14:23	2,795	20	- 0.71%	3,352	9