시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,778	32	+ 1.83%	62,792	111
12:16	1,785	39	+ 2.23%	61,311	108
12:08	1,785	39	+ 2.23%	61,235	108
12:07	1,785	39	+ 2.23%	61,234	108
12:06	1,785	39	+ 2.23%	61,155	108
12:02	1,784	38	+ 2.18%	60,470	106
12:01	1,784	38	+ 2.18%	60,468	106
12:00	1,781	35	+ 2.01%	60,465	106
11:59	1,780	34	+ 1.95%	60,206	106
11:58	1,781	35	+ 2.01%	60,136	106