시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,776	30	+ 1.72%	69,368	122
12:47	1,776	30	+ 1.72%	69,339	122
12:41	1,776	30	+ 1.72%	69,337	122
12:35	1,776	30	+ 1.72%	68,214	120
12:32	1,775	29	+ 1.66%	68,142	120
12:30	1,775	29	+ 1.66%	67,694	119
12:28	1,774	28	+ 1.60%	67,692	119
12:21	1,772	26	+ 1.49%	67,592	119
12:20	1,771	25	+ 1.43%	65,553	115
12:19	1,773	27	+ 1.55%	65,042	115