시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,780	34	+ 1.95%	71,205	126
13:07	1,778	32	+ 1.83%	71,204	126
13:06	1,781	35	+ 2.01%	71,104	125
13:03	1,781	35	+ 2.01%	71,051	125
13:02	1,779	33	+ 1.89%	70,988	125
13:00	1,780	34	+ 1.95%	70,675	125
12:56	1,779	33	+ 1.89%	70,514	124
12:55	1,776	30	+ 1.72%	70,342	124
12:53	1,775	29	+ 1.66%	69,537	123
12:51	1,775	29	+ 1.66%	69,527	123