시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,780	34	+ 1.95%	73,270	129
13:27	1,782	36	+ 2.06%	73,157	129
13:26	1,780	34	+ 1.95%	73,114	129
13:24	1,776	30	+ 1.72%	72,501	128
13:23	1,776	30	+ 1.72%	72,500	128
13:16	1,776	30	+ 1.72%	72,435	128
13:15	1,779	33	+ 1.89%	72,032	127
13:13	1,779	33	+ 1.89%	71,932	127
13:12	1,779	33	+ 1.89%	71,931	127
13:11	1,778	32	+ 1.83%	71,805	127