시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,782	36	+ 2.06%	74,480	131
13:53	1,782	36	+ 2.06%	74,380	131
13:48	1,781	35	+ 2.01%	74,295	131
13:46	1,782	36	+ 2.06%	74,288	131
13:45	1,782	36	+ 2.06%	74,202	131
13:43	1,782	36	+ 2.06%	74,188	131
13:39	1,782	36	+ 2.06%	74,130	131
13:33	1,782	36	+ 2.06%	74,054	131
13:32	1,777	31	+ 1.78%	73,890	130
13:31	1,778	32	+ 1.83%	73,373	129