시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,771	25	+ 1.43%	85,580	151
14:26	1,774	28	+ 1.60%	84,278	149
14:15	1,776	30	+ 1.72%	84,277	149
14:13	1,775	29	+ 1.66%	83,704	148
14:11	1,775	29	+ 1.66%	83,604	148
14:05	1,775	29	+ 1.66%	83,594	148
14:02	1,771	25	+ 1.43%	82,407	145
14:01	1,781	35	+ 2.01%	79,469	140
14:00	1,782	36	+ 2.06%	74,979	132
13:59	1,782	36	+ 2.06%	74,866	132