시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,775	29	+ 1.66%	88,073	155
14:44	1,774	28	+ 1.60%	88,003	155
14:43	1,774	28	+ 1.60%	87,515	154
14:42	1,773	27	+ 1.55%	87,433	154
14:41	1,773	27	+ 1.55%	87,383	154
14:39	1,773	27	+ 1.55%	87,295	154
14:36	1,774	28	+ 1.60%	87,253	154
14:35	1,775	29	+ 1.66%	87,098	154
14:34	1,769	23	+ 1.32%	86,900	153
14:33	1,770	24	+ 1.38%	85,823	151