시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,743	3	- 0.17%	16,112	28
09:09	1,744	2	- 0.12%	15,831	28
09:08	1,743	3	- 0.17%	15,828	28
09:07	1,741	5	- 0.29%	15,770	28
09:06	1,740	6	- 0.34%	15,679	27
09:05	1,748	2	+ 0.12%	10,884	19
09:04	1,752	6	+ 0.34%	3,599	6
09:03	1,755	9	+ 0.52%	3,298	6
09:02	1,748	2	+ 0.12%	2,686	5
09:01	1,781	35	+ 2.01%	56	0