시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,775	29	+ 1.66%	96,104	170
15:03	1,775	29	+ 1.66%	96,087	170
15:00	1,782	36	+ 2.06%	92,234	163
14:58	1,777	31	+ 1.78%	91,629	162
14:56	1,777	31	+ 1.78%	88,732	157
14:53	1,777	31	+ 1.78%	88,667	157
14:52	1,770	24	+ 1.38%	88,618	156
14:49	1,770	24	+ 1.38%	88,281	156
14:48	1,770	24	+ 1.38%	88,279	156
14:47	1,775	29	+ 1.66%	88,198	156