시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,738	8	- 0.46%	21,943	38
09:22	1,737	9	- 0.52%	21,933	38
09:20	1,745	1	- 0.06%	21,931	38
09:19	1,736	10	- 0.57%	19,828	35
09:18	1,735	11	- 0.63%	19,702	34
09:17	1,722	24	- 1.38%	19,686	34
09:15	1,736	10	- 0.57%	19,285	34
09:13	1,737	9	- 0.52%	19,280	34
09:12	1,736	10	- 0.57%	18,944	33
09:11	1,745	1	- 0.06%	16,262	28