시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,757	11	+ 0.63%	30,996	54
09:41	1,758	12	+ 0.69%	28,805	50
09:40	1,757	11	+ 0.63%	28,179	49
09:39	1,762	16	+ 0.92%	25,387	44
09:33	1,765	19	+ 1.09%	25,165	44
09:31	1,752	6	+ 0.34%	24,936	44
09:30	1,750	4	+ 0.23%	22,336	39
09:29	1,750	4	+ 0.23%	22,286	39
09:25	1,745	1	- 0.06%	22,186	39
09:24	1,745	1	- 0.06%	21,987	38