시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,775	29	+ 1.66%	37,915	66
09:54	1,772	26	+ 1.49%	37,692	66
09:53	1,772	26	+ 1.49%	37,601	66
09:52	1,770	24	+ 1.38%	37,331	65
09:51	1,769	23	+ 1.32%	37,323	65
09:50	1,768	22	+ 1.26%	36,131	63
09:49	1,768	22	+ 1.26%	36,020	63
09:48	1,776	30	+ 1.72%	35,344	62
09:47	1,765	19	+ 1.09%	33,314	58
09:46	1,760	14	+ 0.80%	32,199	56