시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,774	28	+ 1.60%	41,063	72
10:12	1,774	28	+ 1.60%	40,884	72
10:06	1,774	28	+ 1.60%	40,853	72
10:05	1,774	28	+ 1.60%	40,828	72
10:02	1,774	28	+ 1.60%	40,028	70
10:00	1,774	28	+ 1.60%	40,017	70
09:59	1,773	27	+ 1.55%	40,009	70
09:58	1,780	34	+ 1.95%	39,652	70
09:57	1,775	29	+ 1.66%	38,832	68
09:56	1,775	29	+ 1.66%	38,117	67