시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,773	27	+ 1.55%	44,676	78
10:30	1,773	27	+ 1.55%	44,607	78
10:29	1,773	27	+ 1.55%	44,527	78
10:27	1,781	35	+ 2.01%	42,087	74
10:25	1,781	35	+ 2.01%	42,076	74
10:23	1,775	29	+ 1.66%	42,075	74
10:22	1,782	36	+ 2.06%	41,975	74
10:19	1,777	31	+ 1.78%	41,858	73
10:15	1,782	36	+ 2.06%	41,364	73
10:14	1,777	31	+ 1.78%	41,221	72