시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,765	19	+ 1.09%	45,372	80
10:47	1,768	22	+ 1.26%	45,359	80
10:46	1,768	22	+ 1.26%	45,282	80
10:45	1,767	21	+ 1.20%	45,268	79
10:42	1,767	21	+ 1.20%	45,244	79
10:40	1,768	22	+ 1.26%	45,241	79
10:36	1,768	22	+ 1.26%	45,221	79
10:35	1,769	23	+ 1.32%	45,121	79
10:34	1,772	26	+ 1.49%	45,021	79
10:33	1,772	26	+ 1.49%	45,018	79