시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,758	12	+ 0.69%	47,662	84
11:02	1,758	12	+ 0.69%	47,653	84
11:01	1,757	11	+ 0.63%	46,964	82
11:00	1,752	6	+ 0.34%	46,860	82
10:59	1,754	8	+ 0.46%	46,756	82
10:58	1,755	9	+ 0.52%	46,055	81
10:57	1,756	10	+ 0.57%	45,957	81
10:54	1,768	22	+ 1.26%	45,562	80
10:53	1,765	19	+ 1.09%	45,556	80
10:52	1,768	22	+ 1.26%	45,456	80