시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,772	26	+ 1.49%	50,301	88
11:20	1,779	33	+ 1.89%	50,298	88
11:17	1,779	33	+ 1.89%	50,288	88
11:16	1,780	34	+ 1.95%	50,268	88
11:15	1,772	26	+ 1.49%	49,921	88
11:12	1,768	22	+ 1.26%	49,915	88
11:10	1,761	15	+ 0.86%	47,978	84
11:09	1,761	15	+ 0.86%	47,977	84
11:08	1,760	14	+ 0.80%	47,797	84
11:07	1,759	13	+ 0.75%	47,777	84