시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,776	30	+ 1.72%	52,149	92
11:37	1,777	31	+ 1.78%	52,076	92
11:36	1,777	31	+ 1.78%	52,061	91
11:35	1,777	31	+ 1.78%	51,535	91
11:32	1,777	31	+ 1.78%	51,373	90
11:31	1,777	31	+ 1.78%	51,312	90
11:28	1,778	32	+ 1.83%	51,212	90
11:27	1,779	33	+ 1.89%	51,211	90
11:24	1,779	33	+ 1.89%	50,573	89
11:23	1,779	33	+ 1.89%	50,373	88