시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,780	34	+ 1.95%	60,119	106
11:56	1,781	35	+ 2.01%	59,898	105
11:53	1,784	38	+ 2.18%	59,252	104
11:52	1,784	38	+ 2.18%	59,242	104
11:49	1,785	39	+ 2.23%	59,212	104
11:48	1,784	38	+ 2.18%	58,798	103
11:47	1,784	38	+ 2.18%	58,772	103
11:46	1,784	38	+ 2.18%	57,630	101
11:44	1,771	25	+ 1.43%	53,908	95
11:40	1,771	25	+ 1.43%	52,208	92