시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,779	33	+ 1.89%	100,274	177
15:19	1,776	30	+ 1.72%	99,400	176
15:18	1,776	30	+ 1.72%	99,393	176
15:17	1,776	30	+ 1.72%	99,362	175
15:16	1,776	30	+ 1.72%	99,335	175
15:15	1,776	30	+ 1.72%	99,322	175
15:12	1,776	30	+ 1.72%	99,014	175
15:11	1,776	30	+ 1.72%	98,920	175
15:10	1,774	28	+ 1.60%	98,495	174
15:09	1,768	22	+ 1.26%	96,704	171