시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,060	40	+ 0.66%	1,353	8
09:43	6,070	50	+ 0.83%	1,303	8
09:35	6,070	50	+ 0.83%	1,299	8
09:32	6,070	50	+ 0.83%	1,292	8
09:30	6,070	50	+ 0.83%	1,111	7
09:29	6,060	40	+ 0.66%	1,109	7
09:28	6,060	40	+ 0.66%	1,100	7
09:22	6,050	30	+ 0.50%	1,080	7
09:19	5,980	40	- 0.66%	1,073	6
09:18	6,070	50	+ 0.83%	473	3