시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,030	10	+ 0.17%	2,173	13
10:17	6,070	50	+ 0.83%	2,138	13
10:15	6,080	60	+ 1.00%	2,126	13
10:05	6,080	60	+ 1.00%	2,119	13
10:02	6,070	50	+ 0.83%	2,101	13
09:57	6,070	50	+ 0.83%	1,915	12
09:56	6,070	50	+ 0.83%	1,905	12
09:55	6,070	50	+ 0.83%	1,904	12
09:54	6,070	50	+ 0.83%	1,455	9
09:53	6,060	40	+ 0.66%	1,373	8