시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,060	40	+ 0.66%	3,176	19
11:31	6,060	40	+ 0.66%	3,169	19
11:15	6,060	40	+ 0.66%	3,155	19
11:14	6,040	20	+ 0.33%	3,144	19
11:10	6,010	10	- 0.17%	3,143	19
11:09	6,050	30	+ 0.50%	3,086	19
11:06	6,060	40	+ 0.66%	3,050	18
11:00	6,060	40	+ 0.66%	3,049	18
10:57	6,030	10	+ 0.17%	3,001	18
10:55	6,030	10	+ 0.17%	2,874	17